- Nachrichtendetail
-
08.07.2024 10:39:03 - dpa-AFX: *VCI: PROGNOSEN 2024 UNVERÄNDERT
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LANXESS AG | 547040 | Frankfurt | 24,200 | 30.07.24 16:59:07 | -0,940 | -3,74% | 24,140 | 24,160 | 24,890 | 25,140 |
|
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,440 | 30.07.24 17:02:42 | -0,225 | -0,81% | 27,585 | 27,600 | 27,435 | 27,665 |
|
BASF SE NA O.N. | BASF11 | Frankfurt | 42,830 | 30.07.24 17:16:47 | -0,215 | -0,50% | 0,000 | 0,000 | 42,900 | 43,045 |
|
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,880 | 30.07.24 09:15:01 | -0,015 | -0,08% | 18,910 | 18,925 | 18,800 | 18,895 |
|
COVESTRO AG O.N. | 606214 | Frankfurt | 54,700 | 30.07.24 17:13:58 | +0,920 | +1,71% | 54,700 | 54,740 | 53,000 | 53,780 |
