Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,790 | 07.06.24 10:39:09 | -0,020 | -0,08% | 23,740 | 23,770 | 23,820 | 23,810 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,935 | 07.06.24 10:45:06 | -0,450 | -1,59% | 27,935 | 27,950 | 28,245 | 28,385 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,745 | 07.06.24 10:44:46 | -0,235 | -0,50% | 46,745 | 46,755 | 47,095 | 46,980 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,490 | 07.06.24 10:45:04 | -0,090 | -0,48% | 18,485 | 18,495 | 18,615 | 18,580 | |
COVESTRO AG O.N. | 606214 | Xetra | 47,190 | 07.06.24 10:43:54 | -0,010 | -0,02% | 47,160 | 47,190 | 47,360 | 47,200 |