XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 34,740 | 03.07.24 18:34:32 | +0,510 | +1,49% | 0,000 | 0,000 | 34,435 | 34,740 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,600 | 03.07.24 08:15:10 | -0,200 | -0,59% | 0,000 | 0,000 | 33,600 | 33,600 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,250 | 03.07.24 18:31:59 | +0,230 | +3,28% | 0,000 | 0,000 | 7,060 | 7,250 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 507,000 | 03.07.24 21:39:01 | +25,900 | +5,38% | 0,000 | 0,000 | 484,600 | 507,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 22,500 | 03.07.24 08:29:06 | +0,150 | +0,67% | 0,000 | 0,000 | 22,500 | 22,500 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.384,38 | 03.07.24 22:01:00 | +210,30 | +1,16% | 0,000 | - | 18.182,64 | 18.384,38 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.399,88 | 03.07.24 22:01:00 | +321,22 | +1,28% | 0,000 | - | 25.139,40 | 25.399,88 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.434,45 | 03.07.24 22:01:00 | +71,62 | +0,50% | 0,000 | - | 14.353,68 | 14.434,45 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.332,26 | 03.07.24 22:01:00 | +31,77 | +0,96% | 0,000 | - | 3.304,37 | 3.332,26 |
![]() |
TecDAX ® | 720327 | Xetra | 3.333,58 | 03.07.24 17:50:00 | +32,53 | +0,99% | - | - | 3.302,25 | 3.333,58 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.199,79 | 03.07.24 17:50:00 | +80,49 | +1,13% | - | - | 7.119,30 | 7.199,79 |
![]() |
MDAX ® | 846741 | Xetra | 25.395,27 | 03.07.24 17:50:00 | +269,43 | +1,07% | - | - | 25.128,90 | 25.395,27 |
![]() |
DAX ® | 846900 | Xetra | 18.374,53 | 03.07.24 17:50:00 | +210,47 | +1,16% | - | - | 18.181,71 | 18.374,53 |
![]() |
HDAX ® | 846901 | Xetra | 9.729,12 | 03.07.24 17:50:00 | +109,65 | +1,14% | - | - | 9.658,13 | 9.729,12 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.604,65 | 03.07.24 17:59:55 | +25,07 | +0,97% | - | - | 2.583,57 | 2.604,65 |
![]() |
CDAX ® | 846960 | Xetra | 1.591,96 | 03.07.24 17:50:00 | +16,27 | +1,03% | - | - | 1.575,69 | 1.591,96 |
![]() |
SDAX ® | 965338 | Xetra | 14.484,83 | 03.07.24 17:50:00 | +131,15 | +0,91% | - | - | 14.396,51 | 14.484,83 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 03.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,285 | 03.07.24 17:38:00 | +0,040 | +0,94% | 0,000 | 0,000 | 4,230 | 4,285 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 03.07.24 13:58:20 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,150 | 5,150 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 30,000 | 03.07.24 17:51:02 | -1,260 | -4,03% | 0,000 | 0,000 | 31,060 | 30,000 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 37,370 | 03.07.24 17:57:43 | -0,135 | -0,36% | 0,000 | 0,000 | 37,885 | 37,370 |