14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,850 |
15.07.24 08:12:32 |
+0,530 |
+3,46% |
15,850 |
16,210 |
15,850 |
15,320 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,910 |
15.07.24 10:00:46 |
-0,045 |
-0,50% |
8,910 |
8,930 |
8,905 |
8,955 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
51,000 |
15.07.24 08:12:21 |
±0,000 |
±0,00% |
51,000 |
51,500 |
51,000 |
51,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,720 |
15.07.24 08:08:13 |
+0,100 |
+0,14% |
73,080 |
73,580 |
73,120 |
72,620 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,480 |
15.07.24 08:12:32 |
+0,340 |
+0,75% |
45,740 |
45,840 |
45,480 |
45,140 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
107,960 |
15.07.24 09:32:06 |
+0,220 |
+0,20% |
107,240 |
108,460 |
108,220 |
107,740 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,380 |
15.07.24 08:12:32 |
+0,260 |
+1,18% |
22,420 |
22,540 |
22,380 |
22,120 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,250 |
15.07.24 08:16:42 |
+0,200 |
+0,27% |
75,000 |
75,150 |
75,250 |
75,050 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,500 |
15.07.24 08:16:58 |
+1,000 |
+1,74% |
58,500 |
59,000 |
58,500 |
57,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,725 |
15.07.24 08:12:32 |
±0,000 |
±0,00% |
6,705 |
6,835 |
6,725 |
6,725 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
15.07.24 09:59:50 |
+0,100 |
+0,15% |
67,750 |
67,800 |
67,750 |
67,700 |
|
RATIONAL AG |
701080 |
Xetra |
780,000 |
15.07.24 10:01:14 |
-2,000 |
-0,26% |
779,500 |
781,000 |
790,000 |
782,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
66,950 |
15.07.24 09:51:47 |
-0,800 |
-1,18% |
66,950 |
67,100 |
67,700 |
67,750 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
53,600 |
15.07.24 09:52:06 |
-0,300 |
-0,56% |
53,600 |
53,900 |
53,500 |
53,900 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,294 |
15.07.24 09:59:08 |
+0,024 |
+1,89% |
1,294 |
1,298 |
1,266 |
1,270 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,320 |
15.07.24 09:46:46 |
-0,120 |
-0,89% |
13,320 |
13,380 |
13,480 |
13,440 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.229,67 |
15.07.24 10:01:16 |
-23,24 |
-0,28% |
- |
- |
8.252,91 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.416,94 |
15.07.24 10:01:16 |
+8,01 |
+0,23% |
- |
- |
3.408,70 |
3.408,93 |
|
MDAX ® |
846741 |
Xetra |
25.789,90 |
15.07.24 10:01:16 |
-114,32 |
-0,44% |
- |
- |
25.898,60 |
25.904,22 |
|
SDAX ® |
965338 |
Xetra |
14.630,70 |
15.07.24 10:01:00 |
-54,26 |
-0,37% |
- |
- |
14.673,61 |
14.684,96 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
522,94 |
15.07.24 10:01:15 |
-1,14 |
-0,22% |
0,000 |
- |
522,87 |
524,08 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,060 |
15.07.24 09:58:57 |
-0,560 |
-1,96% |
28,020 |
28,080 |
28,400 |
28,620 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,504 |
15.07.24 08:12:32 |
+0,055 |
+1,24% |
4,087 |
4,194 |
4,504 |
4,449 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
15.07.24 08:12:32 |
+0,020 |
+0,85% |
2,406 |
2,444 |
2,374 |
2,354 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,350 |
15.07.24 08:11:18 |
+0,150 |
+2,08% |
7,350 |
7,650 |
7,350 |
7,200 |