21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,920 |
09.08.24 14:39:26 |
+0,230 |
+1,57% |
14,940 |
15,280 |
14,530 |
14,690 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
72,700 |
09.08.24 14:30:11 |
+0,300 |
+0,41% |
72,400 |
72,700 |
72,900 |
72,400 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,350 |
09.08.24 15:06:06 |
+0,080 |
+1,52% |
5,340 |
5,350 |
5,355 |
5,270 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,800 |
09.08.24 08:21:54 |
+1,000 |
+2,14% |
47,800 |
48,600 |
47,800 |
46,800 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
152,600 |
09.08.24 14:46:23 |
-1,000 |
-0,65% |
152,600 |
152,800 |
153,000 |
153,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
74,500 |
09.08.24 08:02:24 |
+1,360 |
+1,86% |
74,760 |
75,200 |
74,500 |
73,140 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,000 |
09.08.24 08:06:11 |
+1,000 |
+2,22% |
46,420 |
46,520 |
46,000 |
45,000 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
114,140 |
08.08.24 17:35:57 |
-2,980 |
-2,54% |
115,220 |
116,520 |
114,140 |
114,140 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,580 |
09.08.24 08:06:11 |
+0,220 |
+1,08% |
20,400 |
20,500 |
20,580 |
20,360 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,450 |
09.08.24 08:01:11 |
+0,450 |
+0,64% |
70,900 |
71,050 |
70,450 |
70,000 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,500 |
09.08.24 08:01:25 |
+0,500 |
+0,91% |
55,500 |
56,000 |
55,500 |
55,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,165 |
09.08.24 12:21:11 |
+0,210 |
+2,64% |
8,125 |
8,280 |
8,060 |
7,955 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
849,500 |
09.08.24 15:01:30 |
-17,000 |
-1,96% |
849,000 |
850,500 |
860,000 |
866,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
62,000 |
09.08.24 15:00:54 |
-0,650 |
-1,04% |
61,950 |
62,100 |
63,000 |
62,650 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,000 |
09.08.24 15:00:54 |
±0,000 |
±0,00% |
51,000 |
51,100 |
50,900 |
51,000 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,160 |
09.08.24 15:02:12 |
+0,080 |
+0,66% |
12,140 |
12,180 |
12,140 |
12,080 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.160,50 |
09.08.24 15:07:54 |
+15,53 |
+0,19% |
- |
- |
8.144,97 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.256,71 |
09.08.24 15:07:55 |
+16,11 |
+0,50% |
- |
- |
3.245,38 |
3.240,60 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.235,10 |
09.08.24 15:07:55 |
+128,48 |
+0,53% |
- |
- |
24.151,03 |
24.106,62 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.602,24 |
09.08.24 15:07:00 |
+51,26 |
+0,38% |
- |
- |
13.549,23 |
13.550,98 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
497,44 |
09.08.24 15:07:45 |
+1,07 |
+0,22% |
0,000 |
- |
497,46 |
496,37 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,320 |
09.08.24 15:07:50 |
-0,220 |
-0,98% |
22,280 |
22,300 |
22,160 |
22,540 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,581 |
09.08.24 08:02:23 |
+0,030 |
+0,66% |
4,481 |
4,597 |
4,581 |
4,551 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,282 |
09.08.24 08:02:23 |
-0,006 |
-0,26% |
2,316 |
2,352 |
2,282 |
2,288 |