24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,510 |
22.07.24 08:28:19 |
-0,090 |
-0,58% |
15,650 |
16,000 |
15,510 |
15,600 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
79,300 |
22.07.24 10:11:58 |
+1,700 |
+2,19% |
78,900 |
79,400 |
78,300 |
77,600 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,890 |
22.07.24 10:10:20 |
+0,355 |
+4,16% |
8,885 |
8,910 |
8,605 |
8,535 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,000 |
22.07.24 09:24:43 |
-5,500 |
-10,68% |
46,000 |
46,800 |
46,000 |
51,500 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
155,200 |
19.07.24 17:36:16 |
-0,200 |
-0,13% |
154,600 |
155,600 |
154,800 |
155,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,180 |
22.07.24 08:28:18 |
+0,140 |
+0,19% |
73,340 |
73,820 |
73,180 |
73,040 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,280 |
22.07.24 08:28:19 |
-1,200 |
-2,64% |
45,240 |
45,340 |
44,280 |
45,480 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
105,420 |
22.07.24 10:06:52 |
+0,660 |
+0,63% |
105,000 |
105,560 |
104,820 |
104,760 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,600 |
22.07.24 08:28:19 |
-0,040 |
-0,19% |
20,560 |
20,660 |
20,600 |
20,640 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,400 |
22.07.24 08:11:37 |
-4,500 |
-6,01% |
72,200 |
72,350 |
70,400 |
74,900 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,500 |
22.07.24 08:10:44 |
-0,500 |
-0,82% |
60,500 |
61,000 |
60,500 |
61,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,660 |
22.07.24 08:28:19 |
-0,045 |
-0,67% |
6,750 |
6,885 |
6,660 |
6,705 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
22.07.24 09:45:21 |
+0,100 |
+0,15% |
67,750 |
67,800 |
67,700 |
67,650 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
807,000 |
22.07.24 10:08:28 |
+21,000 |
+2,67% |
807,500 |
809,500 |
782,000 |
786,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
65,650 |
22.07.24 09:56:48 |
+1,050 |
+1,63% |
65,500 |
65,700 |
64,850 |
64,600 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,800 |
22.07.24 10:04:23 |
+0,600 |
+1,17% |
51,800 |
52,200 |
51,600 |
51,200 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,300 |
22.07.24 10:00:11 |
-0,040 |
-0,30% |
13,300 |
13,360 |
13,400 |
13,340 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.195,30 |
22.07.24 10:12:20 |
+39,58 |
+0,49% |
- |
- |
8.155,72 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.311,73 |
22.07.24 10:12:20 |
+27,18 |
+0,83% |
- |
- |
3.094,31 |
3.284,55 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.537,09 |
22.07.24 10:12:21 |
+193,66 |
+0,76% |
- |
- |
25.369,50 |
25.343,43 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.479,91 |
22.07.24 10:12:00 |
+122,34 |
+0,85% |
- |
- |
14.031,72 |
14.357,57 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,67 |
22.07.24 10:12:15 |
+3,64 |
+0,71% |
0,000 |
- |
511,23 |
510,03 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,460 |
22.07.24 10:10:22 |
+0,660 |
+2,66% |
25,420 |
25,500 |
25,000 |
24,800 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,489 |
22.07.24 08:28:19 |
-0,160 |
-3,44% |
4,799 |
4,915 |
4,489 |
4,649 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,352 |
22.07.24 08:28:19 |
-0,024 |
-1,01% |
2,390 |
2,430 |
2,352 |
2,376 |