21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,250 |
30.07.24 08:06:00 |
+0,110 |
+0,68% |
16,240 |
16,620 |
16,250 |
16,140 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
74,500 |
30.07.24 09:12:03 |
+0,800 |
+1,09% |
74,100 |
74,500 |
73,800 |
73,700 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,750 |
30.07.24 09:19:11 |
+0,045 |
+0,52% |
8,735 |
8,750 |
8,700 |
8,705 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,800 |
30.07.24 08:18:13 |
-0,200 |
-0,41% |
48,800 |
49,600 |
48,800 |
49,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,600 |
29.07.24 17:36:20 |
+0,800 |
+0,51% |
157,600 |
159,000 |
158,600 |
158,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
76,160 |
30.07.24 08:06:00 |
+0,300 |
+0,40% |
75,320 |
75,860 |
76,160 |
75,860 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,340 |
30.07.24 08:02:43 |
+0,380 |
+0,85% |
45,900 |
46,000 |
45,340 |
44,960 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
112,700 |
30.07.24 09:04:07 |
+1,760 |
+1,59% |
111,880 |
112,520 |
112,700 |
110,940 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,900 |
30.07.24 08:02:44 |
+0,400 |
+1,95% |
20,920 |
21,020 |
20,900 |
20,500 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,500 |
30.07.24 08:04:58 |
+0,200 |
+0,28% |
71,450 |
71,650 |
72,500 |
72,300 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,500 |
30.07.24 08:03:23 |
+1,000 |
+1,74% |
58,500 |
59,000 |
58,500 |
57,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,980 |
30.07.24 08:59:58 |
+0,430 |
+6,56% |
7,825 |
7,995 |
6,755 |
6,550 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,950 |
30.07.24 09:17:18 |
+0,100 |
+0,15% |
67,900 |
68,100 |
67,850 |
67,850 |
|
RATIONAL AG |
701080 |
Xetra |
785,500 |
30.07.24 09:13:06 |
+0,500 |
+0,06% |
781,500 |
783,500 |
783,500 |
785,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
62,750 |
30.07.24 09:15:05 |
±0,000 |
±0,00% |
62,650 |
62,800 |
62,350 |
62,750 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
50,200 |
30.07.24 09:13:49 |
+0,550 |
+1,11% |
50,100 |
50,500 |
49,900 |
49,650 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,700 |
30.07.24 09:07:55 |
+0,040 |
+0,32% |
12,640 |
12,740 |
12,560 |
12,660 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.251,41 |
30.07.24 09:19:15 |
-40,94 |
-0,49% |
- |
- |
8.292,35 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.347,41 |
30.07.24 09:19:15 |
+4,86 |
+0,15% |
- |
- |
3.347,67 |
3.342,55 |
|
MDAX ® |
846741 |
Xetra |
25.151,02 |
30.07.24 09:19:16 |
+53,16 |
+0,21% |
- |
- |
25.109,37 |
25.097,86 |
|
SDAX ® |
965338 |
Xetra |
14.155,20 |
30.07.24 09:19:00 |
+33,09 |
+0,23% |
- |
- |
14.130,13 |
14.122,11 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,66 |
30.07.24 09:19:15 |
+0,87 |
+0,17% |
0,000 |
- |
512,66 |
511,79 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,380 |
30.07.24 09:17:47 |
+0,620 |
+2,50% |
25,360 |
25,440 |
24,840 |
24,760 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,871 |
30.07.24 08:09:06 |
-0,393 |
-7,47% |
4,825 |
4,959 |
4,871 |
5,264 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,302 |
30.07.24 08:06:00 |
+0,002 |
+0,09% |
2,332 |
2,372 |
2,302 |
2,300 |