09.07.2024 15:33:10 - dpa-AFX: *APPLE UND ALPHABET (A UND C) ERREICHEN HÖCHSTSTÄNDE
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
APPLE INC. |
865985 |
Frankfurt |
192,100 |
05.08.24 20:27:25 |
-10,950 |
-5,39% |
192,160 |
192,220 |
181,000 |
203,050 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
147,920 |
05.08.24 20:25:11 |
-4,240 |
-2,79% |
148,100 |
148,200 |
137,000 |
152,160 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
150,120 |
05.08.24 19:39:28 |
-3,240 |
-2,11% |
149,560 |
149,680 |
140,000 |
153,360 |