21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,370 |
04.07.24 08:05:08 |
+0,440 |
+3,16% |
14,850 |
15,060 |
14,370 |
13,930 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
72,900 |
04.07.24 13:31:58 |
-0,100 |
-0,14% |
72,800 |
73,200 |
73,600 |
73,000 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,600 |
04.07.24 14:29:54 |
+0,055 |
+0,58% |
9,595 |
9,615 |
9,650 |
9,545 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,200 |
04.07.24 08:04:14 |
-1,000 |
-2,12% |
46,400 |
47,200 |
46,200 |
47,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
157,400 |
04.07.24 13:52:05 |
-0,800 |
-0,51% |
157,400 |
157,800 |
158,000 |
158,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,780 |
04.07.24 13:52:54 |
-0,260 |
-0,38% |
67,420 |
67,780 |
67,860 |
68,040 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,820 |
04.07.24 08:10:00 |
+0,500 |
+1,08% |
46,760 |
46,860 |
46,820 |
46,320 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
98,300 |
04.07.24 11:32:10 |
+0,900 |
+0,92% |
96,930 |
98,220 |
98,300 |
97,400 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,960 |
04.07.24 08:10:00 |
-0,020 |
-0,09% |
22,940 |
23,040 |
22,960 |
22,980 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,500 |
04.07.24 12:18:36 |
+0,400 |
+0,52% |
75,600 |
75,800 |
78,950 |
77,100 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
04.07.24 08:08:03 |
-0,500 |
-0,84% |
59,000 |
59,500 |
59,000 |
59,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,555 |
04.07.24 08:05:08 |
+0,170 |
+2,66% |
6,650 |
6,765 |
6,555 |
6,385 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,650 |
04.07.24 13:59:30 |
+0,050 |
+0,07% |
67,650 |
67,900 |
67,600 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
774,500 |
04.07.24 14:22:32 |
+9,000 |
+1,18% |
774,500 |
775,500 |
766,500 |
765,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,150 |
04.07.24 14:28:52 |
+1,050 |
+1,59% |
67,150 |
67,300 |
66,650 |
66,100 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,000 |
04.07.24 14:05:10 |
+0,400 |
+0,78% |
51,900 |
52,200 |
51,900 |
51,600 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,240 |
04.07.24 14:28:12 |
-0,020 |
-0,15% |
13,240 |
13,260 |
13,280 |
13,260 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.252,58 |
04.07.24 14:31:40 |
+81,46 |
+1,00% |
- |
- |
8.171,12 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.353,43 |
04.07.24 14:31:40 |
+19,85 |
+0,60% |
- |
- |
3.333,70 |
3.333,58 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.562,40 |
04.07.24 14:31:40 |
+167,13 |
+0,66% |
- |
- |
25.395,27 |
25.395,27 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.530,69 |
04.07.24 14:31:00 |
+45,86 |
+0,32% |
- |
- |
14.534,95 |
14.484,83 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,10 |
04.07.24 14:31:30 |
+3,43 |
+0,67% |
0,000 |
- |
514,87 |
514,67 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,080 |
04.07.24 14:27:05 |
+0,020 |
+0,07% |
27,060 |
27,140 |
27,320 |
27,060 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,518 |
04.07.24 08:43:08 |
+0,063 |
+1,82% |
3,587 |
3,693 |
3,518 |
3,455 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,268 |
04.07.24 08:43:08 |
+0,032 |
+1,43% |
2,282 |
2,320 |
2,268 |
2,236 |