Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,940 | 09.08.24 11:04:36 | +1,240 | +5,71% | 22,920 | 22,980 | 22,500 | 21,700 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 165,900 | 09.08.24 11:05:02 | -0,450 | -0,27% | 165,850 | 166,000 | 166,050 | 166,350 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,335 | 09.08.24 11:06:05 | -0,015 | -0,06% | 26,330 | 26,345 | 26,315 | 26,350 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 41,755 | 09.08.24 11:05:19 | +0,170 | +0,41% | 41,735 | 41,750 | 41,585 | 41,585 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,160 | 09.08.24 11:05:49 | +0,025 | +0,14% | 18,155 | 18,165 | 18,200 | 18,135 |