XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
UTD.INTERNET AG NA | 508903 | Xetra | 19,950 | 28.06.24 09:09:08 | -0,050 | -0,25% | 19,950 | 20,020 | 19,960 | 20,000 |
![]() |
BORUSSIA DORTMUND | 549309 | Xetra | 3,520 | 28.06.24 09:01:52 | +0,015 | +0,43% | 3,510 | 3,530 | 3,535 | 3,505 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.238,28 | 28.06.24 09:00:00 | +12,92 | +0,07% | 0,000 | - | 18.217,09 | 18.225,36 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.307,96 | 28.06.24 09:00:00 | -41,13 | -0,16% | 0,000 | - | 25.351,60 | 25.349,09 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.317,90 | 28.06.24 09:00:00 | +13,60 | +0,10% | 0,000 | - | 14.347,29 | 14.304,30 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.333,45 | 28.06.24 09:00:00 | +7,24 | +0,22% | 0,000 | - | 3.331,88 | 3.326,21 |
![]() |
TecDAX ® | 720327 | Xetra | 3.339,06 | 28.06.24 09:12:35 | +8,39 | +0,25% | - | - | 3.330,81 | 3.330,67 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.170,54 | 28.06.24 09:12:00 | +27,96 | +0,39% | - | - | 7.142,58 | 7.142,58 |
![]() |
MDAX ® | 846741 | Xetra | 25.321,67 | 28.06.24 09:12:34 | -52,22 | -0,21% | - | - | 25.376,60 | 25.373,89 |
![]() |
DAX ® | 846900 | Xetra | 18.298,50 | 28.06.24 09:12:34 | +87,95 | +0,48% | - | - | 18.211,97 | 18.210,55 |
![]() |
HDAX ® | 846901 | Xetra | 9.687,48 | 28.06.24 09:12:00 | +38,78 | +0,40% | - | - | 9.678,04 | 9.648,70 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.600,13 | 28.06.24 09:12:28 | +12,27 | +0,47% | - | - | 2.593,63 | 2.587,86 |
![]() |
CDAX ® | 846960 | Xetra | 1.588,98 | 28.06.24 09:12:00 | +7,26 | +0,46% | - | - | 1.581,72 | 1.581,72 |
![]() |
SDAX ® | 965338 | Xetra | 14.378,17 | 28.06.24 09:12:00 | +26,75 | +0,19% | - | - | 14.377,02 | 14.351,42 |