XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,110 | 05.07.24 10:32:06 | +0,170 | +0,26% | 66,090 | 66,110 | 65,850 | 65,940 |
![]() |
ARTEC TECHNOLOGIES O.N. | 520958 | Xetra | 2,020 | 04.07.24 17:36:15 | ±0,000 | ±0,00% | 1,960 | 2,060 | 2,020 | 2,020 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.468,02 | 05.07.24 09:00:00 | +14,83 | +0,08% | 0,000 | - | 18.450,08 | 18.453,19 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.593,18 | 05.07.24 09:00:00 | +77,76 | +0,30% | 0,000 | - | 25.555,36 | 25.515,42 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.542,20 | 05.07.24 09:00:00 | -0,44 | -0,00% | 0,000 | - | 14.573,95 | 14.542,64 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.352,45 | 05.07.24 09:00:00 | +3,71 | +0,11% | 0,000 | - | 3.349,82 | 3.348,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.392,70 | 05.07.24 10:32:11 | +44,80 | +1,34% | - | - | 3.348,12 | 3.347,90 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.293,64 | 05.07.24 10:32:00 | +63,16 | +0,87% | - | - | 7.230,48 | 7.230,48 |
![]() |
MDAX ® | 846741 | Xetra | 25.773,25 | 05.07.24 10:32:12 | +234,68 | +0,92% | - | - | 25.541,26 | 25.538,57 |
![]() |
DAX ® | 846900 | Xetra | 18.613,91 | 05.07.24 10:32:12 | +163,43 | +0,89% | - | - | 18.450,59 | 18.450,48 |
![]() |
HDAX ® | 846901 | Xetra | 9.858,75 | 05.07.24 10:32:00 | +85,33 | +0,87% | - | - | 9.807,14 | 9.773,42 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.635,39 | 05.07.24 10:32:09 | +19,67 | +0,75% | - | - | 2.615,63 | 2.615,72 |
![]() |
CDAX ® | 846960 | Xetra | 1.612,15 | 05.07.24 10:32:00 | +13,53 | +0,85% | - | - | 1.598,62 | 1.598,62 |
![]() |
SDAX ® | 965338 | Xetra | 14.661,15 | 05.07.24 10:32:00 | +86,80 | +0,60% | - | - | 14.608,26 | 14.574,35 |
![]() |
MERCEDES-BENZ GRP ADR/1/4 | A2DKLU | Frankfurt | 16,200 | 05.07.24 08:03:32 | +0,200 | +1,25% | 16,200 | 16,700 | 16,200 | 16,000 |