XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,470 | 05.07.24 17:35:28 | -0,470 | -0,71% | 0,000 | 0,000 | 65,850 | 65,470 |
![]() |
ARTEC TECHNOLOGIES O.N. | 520958 | Xetra | 1,980 | 05.07.24 17:36:04 | -0,040 | -1,98% | 0,000 | 0,000 | 1,960 | 1,980 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.438,33 | 08.07.24 08:47:00 | -54,64 | -0,30% | 0,000 | - | 18.470,51 | 18.492,97 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.534,18 | 08.07.24 08:47:00 | -184,83 | -0,72% | 0,000 | - | 25.723,59 | 25.719,01 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.591,50 | 08.07.24 08:47:00 | -3,79 | -0,03% | 0,000 | - | 14.642,29 | 14.595,29 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.385,15 | 08.07.24 08:47:00 | -7,59 | -0,22% | 0,000 | - | 3.393,37 | 3.392,74 |
![]() |
TecDAX ® | 720327 | Xetra | 3.393,96 | 05.07.24 17:50:00 | +46,06 | +1,38% | - | - | 3.348,12 | 3.393,96 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.244,18 | 05.07.24 17:50:00 | +13,70 | +0,19% | - | - | 7.230,48 | 7.244,18 |
![]() |
MDAX ® | 846741 | Xetra | 25.728,13 | 05.07.24 17:50:00 | +189,56 | +0,74% | - | - | 25.541,26 | 25.728,13 |
![]() |
DAX ® | 846900 | Xetra | 18.475,45 | 05.07.24 17:50:00 | +24,97 | +0,14% | - | - | 18.450,59 | 18.475,45 |
![]() |
HDAX ® | 846901 | Xetra | 9.789,93 | 05.07.24 17:50:00 | +16,51 | +0,17% | - | - | 9.807,14 | 9.789,93 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.616,69 | 05.07.24 17:59:54 | +0,97 | +0,04% | - | - | 2.615,63 | 2.616,69 |
![]() |
CDAX ® | 846960 | Xetra | 1.601,50 | 05.07.24 17:50:00 | +2,88 | +0,18% | - | - | 1.598,62 | 1.601,50 |
![]() |
SDAX ® | 965338 | Xetra | 14.632,77 | 05.07.24 17:50:00 | +58,42 | +0,40% | - | - | 14.608,26 | 14.632,77 |
![]() |
MERCEDES-BENZ GRP ADR/1/4 | A2DKLU | Frankfurt | 16,100 | 08.07.24 08:09:19 | -0,100 | -0,62% | 16,100 | 16,700 | 16,100 | 16,200 |