XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,690 | 01.07.24 20:34:13 | +1,110 | +1,72% | 64,690 | 64,930 | 65,030 | 65,690 |
![]() |
ARTEC TECHNOLOGIES O.N. | 520958 | Frankfurt | 2,120 | 01.07.24 11:11:30 | +0,080 | +3,92% | 1,940 | 2,080 | 2,000 | 2,120 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.317,61 | 01.07.24 22:01:00 | +100,60 | +0,55% | 0,000 | - | 18.263,31 | 18.317,61 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.347,38 | 01.07.24 22:01:00 | +129,80 | +0,51% | 0,000 | - | 25.207,94 | 25.347,38 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.441,10 | 01.07.24 22:01:00 | +117,93 | +0,82% | 0,000 | - | 14.328,93 | 14.441,10 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.311,09 | 01.07.24 22:01:00 | -15,20 | -0,46% | 0,000 | - | 3.331,99 | 3.311,09 |
![]() |
TecDAX ® | 720327 | Xetra | 3.310,65 | 01.07.24 17:50:00 | -15,98 | -0,48% | - | - | 3.326,69 | 3.310,65 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.166,29 | 01.07.24 17:50:00 | +21,43 | +0,30% | - | - | 7.144,86 | 7.166,29 |
![]() |
MDAX ® | 846741 | Xetra | 25.244,65 | 01.07.24 17:50:00 | +68,59 | +0,27% | - | - | 25.181,24 | 25.244,65 |
![]() |
DAX ® | 846900 | Xetra | 18.290,66 | 01.07.24 17:50:00 | +55,21 | +0,30% | - | - | 18.236,35 | 18.290,66 |
![]() |
HDAX ® | 846901 | Xetra | 9.685,56 | 01.07.24 17:50:00 | +35,39 | +0,37% | - | - | 9.676,83 | 9.685,56 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.597,10 | 01.07.24 17:59:46 | +5,76 | +0,22% | - | - | 2.591,36 | 2.597,10 |
![]() |
CDAX ® | 846960 | Xetra | 1.586,90 | 01.07.24 17:50:00 | +3,17 | +0,20% | - | - | 1.583,73 | 1.586,90 |
![]() |
SDAX ® | 965338 | Xetra | 14.421,45 | 01.07.24 17:50:00 | +103,90 | +0,73% | - | - | 14.409,24 | 14.421,45 |
![]() |
MERCEDES-BENZ GRP ADR/1/4 | A2DKLU | Frankfurt | 16,000 | 01.07.24 08:04:01 | +0,400 | +2,56% | 15,900 | 16,500 | 16,000 | 16,000 |