XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.394,53 | 04.07.24 08:59:00 | +10,15 | +0,06% | 0,000 | - | 18.360,92 | 18.384,38 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.430,99 | 04.07.24 08:59:00 | +31,11 | +0,12% | 0,000 | - | 25.418,54 | 25.399,88 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.451,36 | 04.07.24 08:59:00 | +16,91 | +0,12% | 0,000 | - | 14.491,01 | 14.434,45 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.337,97 | 04.07.24 08:59:00 | +5,71 | +0,17% | 0,000 | - | 3.333,22 | 3.332,26 |
![]() |
TecDAX ® | 720327 | Xetra | 3.333,58 | 03.07.24 17:50:00 | +32,53 | +0,99% | - | - | 3.302,25 | 3.333,58 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.199,79 | 03.07.24 17:50:00 | +80,49 | +1,13% | - | - | 7.119,30 | 7.199,79 |
![]() |
MDAX ® | 846741 | Xetra | 25.395,27 | 03.07.24 17:50:00 | +269,43 | +1,07% | - | - | 25.128,90 | 25.395,27 |
![]() |
DAX ® | 846900 | Xetra | 18.374,53 | 03.07.24 17:50:00 | +210,47 | +1,16% | - | - | 18.181,71 | 18.374,53 |
![]() |
HDAX ® | 846901 | Xetra | 9.729,12 | 03.07.24 17:50:00 | +109,65 | +1,14% | - | - | 9.658,13 | 9.729,12 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.604,65 | 03.07.24 17:59:55 | +25,07 | +0,97% | - | - | 2.583,57 | 2.604,65 |
![]() |
CDAX ® | 846960 | Xetra | 1.591,96 | 03.07.24 17:50:00 | +16,27 | +1,03% | - | - | 1.575,69 | 1.591,96 |
![]() |
SDAX ® | 965338 | Xetra | 14.484,83 | 03.07.24 17:50:00 | +131,15 | +0,91% | - | - | 14.396,51 | 14.484,83 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Xetra | 0,930 | 03.07.24 17:36:23 | ±0,000 | ±0,00% | 0,000 | 0,000 | 0,930 | 0,930 |