Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,920 | 30.07.24 15:30:02 | +0,340 | +0,39% | 86,900 | 86,920 | 86,700 | 86,580 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,820 | 30.07.24 15:30:04 | -0,080 | -0,13% | 61,810 | 61,830 | 61,860 | 61,900 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,450 | 30.07.24 15:30:03 | +0,150 | +0,14% | 104,450 | 104,500 | 104,500 | 104,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,640 | 30.07.24 15:28:17 | -0,630 | -2,31% | 26,540 | 26,670 | 26,450 | 27,270 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,694 | 30.07.24 15:30:00 | +0,046 | +0,29% | 15,688 | 15,704 | 15,768 | 15,648 |