Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 84,460 | 23.08.24 17:38:02 | +1,240 | +1,49% | 0,000 | 0,000 | 83,540 | 84,460 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,090 | 23.08.24 17:44:35 | +0,480 | +0,78% | 0,000 | 0,000 | 61,870 | 62,090 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,000 | 23.08.24 17:37:07 | +0,480 | +0,50% | 0,000 | 0,000 | 96,720 | 97,000 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,090 | 23.08.24 19:39:29 | +0,110 | +0,42% | 0,000 | 0,000 | 26,130 | 26,090 | |
Tesla | A1CX3T | NASDAQ | 220,320 | 23.08.24 23:31:27 | +9,660 | +4,59% | 220,880 | 220,900 | 214,455 | 220,320 |