Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 92,820 | 22.05.24 21:07:30 | -1,840 | -1,94% | 0,000 | 0,000 | 94,200 | 92,820 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,480 | 22.05.24 20:36:15 | -1,230 | -1,84% | 0,000 | 0,000 | 66,400 | 65,480 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 118,500 | 22.05.24 21:35:13 | -1,200 | -1,00% | 0,000 | 0,000 | 118,750 | 118,500 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 165,780 | 22.05.24 21:48:33 | -5,240 | -3,06% | 0,000 | 0,000 | 170,520 | 165,780 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 76,580 | 22.05.24 21:58:38 | -3,560 | -4,44% | 0,000 | 0,000 | 79,220 | 76,580 |