- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,691 | 31.05.24 17:40:32 | +0,073 | +11,78% | 0,680 | 0,694 | 0,619 | 0,618 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 146,900 | 31.05.24 08:07:59 | +4,250 | +2,98% | 145,350 | 145,700 | 146,900 | 142,650 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 146,200 | 31.05.24 14:12:13 | -0,950 | -0,65% | 145,700 | 146,450 | 146,400 | 147,150 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,000 | 31.05.24 08:07:46 | -0,010 | -0,99% | 1,030 | 1,110 | 1,000 | 1,010 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,800 | 31.05.24 08:07:59 | +0,610 | +1,64% | 38,420 | 38,480 | 37,800 | 37,190 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,100 | 31.05.24 10:57:54 | -0,080 | -0,56% | 14,200 | 14,310 | 14,210 | 14,180 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 51,000 | 31.05.24 08:16:32 | ±0,000 | ±0,00% | 51,000 | 54,000 | 51,000 | 51,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 23,660 | 31.05.24 09:03:52 | +0,040 | +0,17% | 23,320 | 23,580 | 23,660 | 23,620 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 10,095 | 31.05.24 09:11:14 | +0,129 | +1,29% | 10,040 | 10,160 | 10,095 | 9,966 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,800 | 31.05.24 08:06:50 | -1,200 | -5,45% | 20,800 | 22,000 | 20,800 | 22,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 109,450 | 31.05.24 15:43:37 | +0,750 | +0,69% | 106,900 | 107,400 | 107,150 | 108,700 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,440 | 31.05.24 08:07:46 | +0,080 | +0,70% | 11,800 | 11,870 | 11,440 | 11,360 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 35,600 | 31.05.24 15:43:37 | +1,600 | +4,71% | 35,400 | 35,800 | 33,400 | 34,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 275,400 | 31.05.24 17:50:00 | +1,800 | +0,66% | 273,000 | 275,800 | 274,200 | 273,600 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 146,860 | 31.05.24 15:48:28 | +0,900 | +0,62% | 146,120 | 146,440 | 146,800 | 145,960 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 685,000 | 31.05.24 08:02:20 | +20,000 | +3,01% | 695,000 | 700,000 | 685,000 | 665,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 125,800 | 31.05.24 14:12:05 | +1,400 | +1,13% | 125,400 | 126,800 | 124,400 | 124,400 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 140,800 | 31.05.24 15:29:01 | +0,800 | +0,57% | 139,600 | 146,400 | 137,600 | 140,000 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.246,47 | 31.05.24 17:59:08 | -292,19 | -1,58% | - | - | 18.550,80 | 18.538,66 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.242,66 | 30.05.24 21:30:51 | -24,29 | -0,46% | 5.241,77 | 5.243,70 | 5.259,77 | 5.266,95 |
|
MDAX ® | 846741 | Xetra | 26.716,80 | 31.05.24 17:50:00 | -96,71 | -0,36% | - | - | 26.803,59 | 26.805,43 |
|
SDAX ® | 965338 | Xetra | 15.123,12 | 31.05.24 17:50:00 | +28,41 | +0,19% | - | - | 15.080,31 | 15.088,63 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 518,17 | 31.05.24 17:50:00 | +1,45 | +0,28% | 0,000 | - | 516,59 | 516,50 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 147,000 | 31.05.24 08:03:43 | -2,000 | -1,34% | 144,000 | 148,000 | 147,000 | 149,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 85,400 | 31.05.24 17:14:36 | +2,500 | +3,02% | 84,500 | 85,400 | 81,500 | 82,900 |
