- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,785 | 28.05.24 21:52:59 | +0,114 | +17,06% | 0,000 | 0,000 | 0,680 | 0,785 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 156,450 | 28.05.24 08:06:45 | -0,150 | -0,10% | 0,000 | 0,000 | 156,450 | 156,450 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 151,000 | 28.05.24 15:32:29 | +0,200 | +0,13% | 0,000 | 0,000 | 150,650 | 151,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 1,010 | 28.05.24 08:04:52 | -0,010 | -0,98% | 0,000 | 0,000 | 1,010 | 1,010 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 39,210 | 28.05.24 08:06:45 | +0,050 | +0,13% | 0,000 | 0,000 | 39,210 | 39,210 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,100 | 28.05.24 09:02:46 | +0,140 | +1,00% | 0,000 | 0,000 | 14,030 | 14,100 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 28.05.24 08:13:39 | ±0,000 | ±0,00% | 0,000 | 0,000 | 52,000 | 52,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 24,380 | 28.05.24 09:03:49 | -0,120 | -0,49% | 0,000 | 0,000 | 24,380 | 24,380 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 10,040 | 28.05.24 21:50:00 | ±0,000 | ±0,00% | 0,000 | 0,000 | 10,145 | 10,040 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 21,000 | 28.05.24 08:04:15 | ±0,000 | ±0,00% | 0,000 | 0,000 | 21,000 | 21,000 |
|
JABIL DL-,001 | 886423 | Frankfurt | 108,450 | 28.05.24 15:53:22 | -0,650 | -0,60% | 0,000 | 0,000 | 108,950 | 108,450 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,545 | 28.05.24 08:04:52 | -0,160 | -1,37% | 0,000 | 0,000 | 11,545 | 11,545 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 34,000 | 28.05.24 15:53:22 | +0,200 | +0,59% | 0,000 | 0,000 | 33,800 | 34,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 274,800 | 28.05.24 22:05:00 | -2,000 | -0,72% | 0,000 | 275,000 | 277,600 | 274,800 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 143,680 | 28.05.24 19:40:51 | +2,180 | +1,54% | 0,000 | 0,000 | 141,200 | 143,680 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 670,000 | 28.05.24 08:02:30 | +5,000 | +0,75% | 0,000 | 0,000 | 670,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 127,800 | 28.05.24 11:45:48 | +0,400 | +0,31% | 0,000 | 0,000 | 127,800 | 127,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 144,800 | 28.05.24 15:29:01 | -3,600 | -2,43% | 0,000 | 0,000 | 143,000 | 144,800 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.869,44 | 28.05.24 23:16:01 | +61,09 | +0,32% | - | - | 18.855,15 | 18.869,44 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.293,42 | 28.05.24 21:30:12 | -11,30 | -0,21% | 5.292,47 | 5.294,27 | 5.315,91 | 5.304,72 |
|
MDAX ® | 846741 | Xetra | 27.134,66 | 28.05.24 17:50:00 | -146,82 | -0,54% | - | - | 27.299,09 | 27.134,66 |
|
SDAX ® | 965338 | Xetra | 15.149,50 | 28.05.24 17:50:00 | -88,05 | -0,58% | - | - | 15.273,67 | 15.149,50 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 519,08 | 28.05.24 17:50:00 | -3,13 | -0,60% | 0,000 | - | 522,22 | 519,08 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 147,000 | 28.05.24 08:21:25 | -1,000 | -0,68% | 0,000 | 0,000 | 147,000 | 147,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 81,500 | 28.05.24 08:13:39 | -0,350 | -0,43% | 0,000 | 0,000 | 81,500 | 81,500 |
