18.01.2024 15:33:44 - dpa-AFX: *C3.AI +1,3% - NVIDIA +1,9% - KLA +3,6% - KI-AKTIEN PROFITIEREN VON TSMC
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
KLA CORP. DL -,001 |
865884 |
Frankfurt |
707,600 |
31.05.24 13:17:41 |
+1,400 |
+0,20% |
682,400 |
686,400 |
706,200 |
706,200 |
|
NVIDIA CORP. DL-,001 |
918422 |
Frankfurt |
1.005,800 |
31.05.24 17:42:09 |
-44,800 |
-4,26% |
1.005,200 |
1.006,200 |
1.015,800 |
1.050,600 |
|
SYNOPSYS INC. DL-,01 |
883703 |
Frankfurt |
506,200 |
31.05.24 17:09:56 |
-30,800 |
-5,74% |
507,500 |
508,300 |
516,000 |
537,000 |
|
PALO ALTO NETWKS DL-,0001 |
A1JZ0Q |
Frankfurt |
265,150 |
31.05.24 17:39:29 |
-9,300 |
-3,39% |
265,200 |
266,050 |
271,850 |
274,450 |
|
C3 AI INC. CL.A DL -,001 |
A2QJVE |
Frankfurt |
26,985 |
31.05.24 17:33:15 |
+0,460 |
+1,73% |
26,670 |
26,765 |
26,900 |
26,525 |
|
GraniteShares ETF Trust Granit |
A408BF |
NASDAQ |
2,990 |
31.05.24 17:42:42 |
+0,090 |
+3,10% |
2,990 |
3,000 |
2,800 |
2,900 |