- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,468 | 08.08.24 08:24:21 | +0,008 | +1,78% | 0,460 | 0,468 | 0,464 | 0,460 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 138,950 | 08.08.24 08:04:32 | -2,850 | -2,01% | 138,900 | 140,900 | 138,950 | 141,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 147,750 | 08.08.24 08:03:31 | -1,650 | -1,10% | 147,750 | 148,650 | 147,750 | 149,400 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,735 | 08.08.24 08:07:42 | -0,010 | -1,34% | 0,735 | 0,815 | 0,735 | 0,745 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 30,450 | 08.08.24 08:04:32 | -0,290 | -0,94% | 30,570 | 30,730 | 30,450 | 30,740 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,070 | 08.08.24 08:02:43 | -0,050 | -0,35% | 14,090 | 14,190 | 14,070 | 14,120 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,500 | 08.08.24 08:16:00 | -2,000 | -3,67% | 52,500 | 54,500 | 52,500 | 54,500 |
|
DUERR AG O.N. | 556520 | Frankfurt | 19,620 | 08.08.24 08:02:34 | +0,550 | +2,88% | 19,680 | 19,800 | 19,620 | 19,070 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 9,344 | 07.08.24 21:49:56 | +0,160 | +1,74% | 9,390 | 9,504 | 9,226 | 9,344 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,700 | 08.08.24 08:04:01 | -1,100 | -5,29% | 19,700 | 21,000 | 19,700 | 20,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 93,120 | 07.08.24 16:02:13 | +1,220 | +1,33% | 88,960 | 90,300 | 91,600 | 93,120 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,395 | 08.08.24 08:03:38 | +0,695 | +6,50% | 11,625 | 11,885 | 11,295 | 10,700 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,000 | 07.08.24 16:02:13 | -0,200 | -0,62% | 31,200 | 31,600 | 31,600 | 32,000 |
|
SWISSQUOTE N | 938312 | Schweiz | 279,000 | 07.08.24 22:05:00 | +18,200 | +6,98% | 0,000 | 0,000 | 273,000 | 279,000 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 124,820 | 08.08.24 08:01:38 | -5,660 | -4,34% | 123,020 | 124,880 | 124,820 | 130,480 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 645,000 | 08.08.24 08:00:36 | +15,000 | +2,38% | 645,000 | 665,000 | 645,000 | 630,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 115,000 | 08.08.24 08:02:34 | -1,800 | -1,54% | 115,400 | 116,200 | 115,000 | 116,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 114,200 | 07.08.24 15:29:02 | +4,600 | +4,20% | 116,000 | 118,400 | 109,000 | 114,200 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 17.867,37 | 07.08.24 23:16:01 | -210,55 | -1,16% | - | - | 18.345,45 | 17.867,37 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.221,39 | 07.08.24 21:30:33 | -18,64 | -0,36% | 5.220,04 | 5.222,60 | 5.293,13 | 5.240,03 |
|
MDAX ® | 846741 | Xetra | 24.233,38 | 07.08.24 17:50:00 | +153,21 | +0,64% | - | - | 24.190,80 | 24.233,38 |
|
SDAX ® | 965338 | Xetra | 13.615,09 | 07.08.24 17:50:00 | +199,46 | +1,49% | - | - | 13.470,36 | 13.615,09 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 495,96 | 07.08.24 17:50:00 | +7,52 | +1,54% | 0,000 | - | 490,15 | 495,96 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 147,000 | 08.08.24 08:07:41 | -1,000 | -0,68% | 147,000 | 149,000 | 147,000 | 148,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 116,200 | 08.08.24 08:16:00 | -1,800 | -1,53% | 116,200 | 118,400 | 116,200 | 118,000 |
