14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,457 |
08.08.24 21:21:43 |
-0,003 |
-0,63% |
0,000 |
0,000 |
0,464 |
0,460 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
138,950 |
08.08.24 08:04:32 |
-2,850 |
-2,01% |
0,000 |
0,000 |
138,950 |
141,800 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
147,200 |
08.08.24 11:27:16 |
-2,200 |
-1,47% |
0,000 |
0,000 |
147,750 |
149,400 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,735 |
08.08.24 08:07:42 |
-0,010 |
-1,34% |
0,000 |
0,000 |
0,735 |
0,745 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
30,450 |
08.08.24 08:04:32 |
-0,290 |
-0,94% |
0,000 |
0,000 |
30,450 |
30,740 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
13,800 |
08.08.24 16:15:45 |
-0,320 |
-2,27% |
0,000 |
0,000 |
14,070 |
14,120 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,500 |
08.08.24 08:16:00 |
-2,000 |
-3,67% |
0,000 |
0,000 |
52,500 |
54,500 |
|
DUERR AG O.N. |
556520 |
Frankfurt |
20,620 |
08.08.24 09:32:39 |
+1,550 |
+8,13% |
0,000 |
0,000 |
19,620 |
19,070 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
9,448 |
08.08.24 09:10:00 |
+0,104 |
+1,11% |
0,000 |
0,000 |
9,448 |
9,344 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,700 |
08.08.24 08:04:01 |
-1,100 |
-5,29% |
0,000 |
0,000 |
19,700 |
20,800 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
92,300 |
08.08.24 21:32:30 |
-0,820 |
-0,88% |
0,000 |
0,000 |
89,220 |
93,120 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
11,395 |
08.08.24 08:03:38 |
+0,695 |
+6,50% |
0,000 |
0,000 |
11,295 |
10,700 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
31,200 |
08.08.24 08:49:15 |
-0,800 |
-2,50% |
0,000 |
0,000 |
31,200 |
32,000 |
|
SWISSQUOTE N |
938312 |
Schweiz |
276,400 |
08.08.24 22:05:00 |
-2,600 |
-0,93% |
0,000 |
277,000 |
275,600 |
276,400 |
|
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
125,900 |
08.08.24 15:12:10 |
-4,580 |
-3,51% |
0,000 |
0,000 |
124,820 |
130,480 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
645,000 |
08.08.24 08:00:36 |
+15,000 |
+2,38% |
0,000 |
0,000 |
645,000 |
630,000 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
117,200 |
08.08.24 11:39:45 |
+0,400 |
+0,34% |
0,000 |
0,000 |
115,000 |
116,800 |
|
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
114,000 |
08.08.24 15:29:01 |
-0,200 |
-0,18% |
0,000 |
0,000 |
115,800 |
114,200 |
|
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
18.413,82 |
08.08.24 23:16:01 |
+546,45 |
+3,06% |
- |
- |
18.102,04 |
17.867,37 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.308,23 |
08.08.24 21:30:58 |
+108,73 |
+2,09% |
5.306,97 |
5.309,48 |
5.252,57 |
5.199,50 |
|
MDAX ® |
846741 |
Xetra |
24.106,62 |
08.08.24 17:57:45 |
-126,76 |
-0,52% |
- |
- |
24.145,93 |
24.233,38 |
|
SDAX ® |
965338 |
Xetra |
13.550,98 |
08.08.24 17:50:00 |
-64,11 |
-0,47% |
- |
- |
13.577,76 |
13.615,09 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
496,37 |
08.08.24 17:57:45 |
+0,41 |
+0,08% |
0,000 |
- |
495,13 |
495,96 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
148,000 |
08.08.24 15:59:27 |
±0,000 |
±0,00% |
0,000 |
0,000 |
147,000 |
148,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
116,000 |
08.08.24 15:58:57 |
-2,000 |
-1,69% |
0,000 |
0,000 |
116,200 |
118,000 |