Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,092 | 11.06.24 11:22:00 | -0,188 | -1,23% | 15,092 | 15,096 | 15,276 | 15,280 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,920 | 11.06.24 11:22:00 | +0,240 | +0,25% | 95,920 | 95,940 | 95,740 | 95,680 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,280 | 11.06.24 11:22:00 | -0,035 | -0,28% | 12,275 | 12,280 | 12,350 | 12,315 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 227,000 | 11.06.24 11:22:28 | -2,700 | -1,18% | 227,000 | 227,100 | 230,000 | 229,700 |