Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,190 | 24.07.24 10:48:40 | -0,130 | -0,51% | 25,180 | 25,200 | 25,140 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,510 | 24.07.24 10:51:13 | -0,460 | -1,71% | 26,500 | 26,510 | 26,565 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,400 | 24.07.24 10:51:00 | -0,355 | -0,79% | 44,390 | 44,405 | 44,430 | 44,755 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,800 | 24.07.24 10:42:59 | -0,085 | -0,45% | 18,790 | 18,805 | 18,775 | 18,885 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,220 | 24.07.24 10:50:35 | -0,220 | -0,40% | 55,200 | 55,240 | 55,300 | 55,440 |