03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
663,200 |
22.07.24 12:19:52 |
+3,200 |
+0,48% |
671,200 |
671,600 |
657,800 |
660,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
34,375 |
22.07.24 17:20:01 |
+1,185 |
+3,57% |
34,365 |
34,375 |
33,190 |
33,190 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
851,06 |
22.07.24 17:22:45 |
+18,05 |
+2,17% |
0,000 |
- |
833,12 |
833,01 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,150 |
22.07.24 17:13:44 |
+0,970 |
+4,81% |
21,140 |
21,160 |
20,250 |
20,180 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
855,200 |
22.07.24 17:21:52 |
+28,200 |
+3,41% |
0,000 |
0,000 |
833,200 |
827,000 |