XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 36,905 | 05.06.24 08:15:01 | +0,135 | +0,37% | 36,900 | 37,040 | 36,915 | 36,770 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,200 | 05.06.24 08:26:18 | -0,600 | -1,63% | 36,200 | 37,600 | 36,200 | 36,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,800 | 05.06.24 08:09:39 | -0,190 | -2,38% | 7,850 | 7,950 | 7,800 | 7,990 | |
RHEINMETALL AG | 703000 | Frankfurt | 522,200 | 05.06.24 08:12:39 | -0,400 | -0,08% | 523,400 | 524,000 | 522,600 | 522,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 20,950 | 05.06.24 08:09:40 | ±0,000 | ±0,00% | 20,950 | 21,200 | 20,950 | 20,950 | |
L/E-DAX | 171704 | Frankfurt | 18.512,90 | 05.06.24 08:30:00 | +63,72 | +0,35% | 0,000 | - | 18.444,68 | 18.449,18 | |
L/E-MDAX | 171705 | Frankfurt | 26.832,65 | 05.06.24 08:30:00 | +93,25 | +0,35% | 0,000 | - | 26.787,13 | 26.739,40 | |
L/E-SDAX | 171706 | Frankfurt | 15.146,63 | 05.06.24 08:30:00 | +20,28 | +0,13% | 0,000 | - | 15.167,26 | 15.126,35 | |
L/E-TECDAX | 171707 | Frankfurt | 3.365,93 | 05.06.24 08:30:00 | +9,58 | +0,29% | 0,000 | - | 3.362,65 | 3.356,35 | |
TecDAX ® | 720327 | Xetra | 3.358,95 | 04.06.24 17:50:00 | -8,69 | -0,26% | - | - | 3.367,73 | 3.358,95 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.255,83 | 04.06.24 17:50:00 | -72,70 | -0,99% | - | - | 7.328,52 | 7.255,83 | |
MDAX ® | 846741 | Xetra | 26.779,99 | 04.06.24 17:50:00 | -183,50 | -0,68% | - | - | 26.963,49 | 26.779,99 | |
DAX ® | 846900 | Xetra | 18.405,64 | 04.06.24 17:50:00 | -202,52 | -1,09% | - | - | 18.608,30 | 18.405,64 | |
HDAX ® | 846901 | Xetra | 9.823,36 | 04.06.24 17:50:00 | -106,62 | -1,07% | - | - | 9.918,10 | 9.823,36 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.627,34 | 04.06.24 17:59:46 | -24,42 | -0,92% | - | - | 2.651,80 | 2.627,34 | |
CDAX ® | 846960 | Xetra | 1.594,02 | 04.06.24 17:50:00 | -15,44 | -0,96% | - | - | 1.609,46 | 1.594,02 | |
SDAX ® | 965338 | Xetra | 15.153,50 | 04.06.24 17:50:00 | -36,04 | -0,24% | - | - | 15.182,77 | 15.153,50 | |
Qiagen | A400D5 | Schweiz | 48,850 | 04.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,755 | 05.06.24 08:09:40 | -0,025 | -0,52% | 4,755 | 4,830 | 4,755 | 4,780 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,400 | 04.06.24 08:17:17 | ±0,000 | ±0,00% | 5,350 | 5,850 | 5,400 | 5,400 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 28,480 | 05.06.24 08:06:51 | -0,400 | -1,38% | 28,480 | 29,040 | 28,480 | 28,880 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 40,050 | 05.06.24 08:09:39 | -0,005 | -0,01% | 40,020 | 40,360 | 40,050 | 40,055 |