XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 38,010 | 07.06.24 17:35:05 | +1,350 | +3,68% | 0,000 | 0,000 | 36,800 | 38,010 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,200 | 07.06.24 15:49:01 | +0,200 | +0,54% | 0,000 | 0,000 | 36,600 | 37,200 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,120 | 07.06.24 17:35:18 | -0,080 | -0,98% | 0,000 | 0,000 | 8,220 | 8,120 | |
RHEINMETALL AG | 703000 | Xetra | 532,800 | 07.06.24 17:36:19 | +9,000 | +1,72% | 0,000 | 0,000 | 524,400 | 532,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,400 | 07.06.24 17:36:25 | -0,100 | -0,47% | 0,000 | 0,000 | 21,000 | 21,400 | |
L/E-DAX | 171704 | Frankfurt | 18.554,11 | 07.06.24 22:01:00 | -87,24 | -0,47% | 0,000 | - | 18.640,52 | 18.554,11 | |
L/E-MDAX | 171705 | Frankfurt | 26.828,51 | 07.06.24 22:01:00 | -162,63 | -0,60% | 0,000 | - | 27.011,88 | 26.828,51 | |
L/E-SDAX | 171706 | Frankfurt | 15.035,19 | 07.06.24 22:01:00 | -152,37 | -1,00% | 0,000 | - | 15.158,99 | 15.035,19 | |
L/E-TECDAX | 171707 | Frankfurt | 3.450,52 | 07.06.24 22:01:00 | +12,10 | +0,35% | 0,000 | - | 3.443,83 | 3.450,52 | |
TecDAX ® | 720327 | Xetra | 3.454,73 | 07.06.24 17:50:00 | +9,86 | +0,29% | - | - | 3.444,96 | 3.454,73 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.309,43 | 07.06.24 17:50:00 | -37,81 | -0,51% | - | - | 7.347,22 | 7.309,43 | |
MDAX ® | 846741 | Xetra | 26.861,07 | 07.06.24 17:50:00 | -166,73 | -0,62% | - | - | 27.028,27 | 26.861,07 | |
DAX ® | 846900 | Xetra | 18.557,27 | 07.06.24 17:50:00 | -95,40 | -0,51% | - | - | 18.649,08 | 18.557,27 | |
HDAX ® | 846901 | Xetra | 9.888,89 | 07.06.24 17:50:00 | -52,26 | -0,53% | - | - | 9.936,00 | 9.888,89 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.645,03 | 07.06.24 17:59:48 | -11,62 | -0,44% | - | - | 2.655,36 | 2.645,03 | |
CDAX ® | 846960 | Xetra | 1.607,77 | 07.06.24 17:50:00 | -6,79 | -0,42% | - | - | 1.614,56 | 1.607,77 | |
SDAX ® | 965338 | Xetra | 15.038,61 | 07.06.24 17:50:00 | -117,27 | -0,77% | - | - | 15.168,83 | 15.038,61 | |
Qiagen | A400D5 | Schweiz | 48,850 | 07.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,740 | 07.06.24 17:35:18 | -0,010 | -0,21% | 0,000 | 0,000 | 4,755 | 4,740 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 06.06.24 17:30:41 | -0,200 | -3,42% | 0,000 | 0,000 | 5,250 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,840 | 07.06.24 17:35:02 | -0,220 | -0,78% | 0,000 | 0,000 | 28,020 | 27,840 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,325 | 07.06.24 17:35:27 | +0,210 | +0,51% | 0,000 | 0,000 | 41,130 | 41,325 |