- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,840 | 29.07.24 19:50:44 | -0,880 | -1,00% | 86,580 | 86,860 | 88,120 | 87,720 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 10,194 | 29.07.24 15:36:53 | -0,202 | -1,94% | 10,054 | 10,262 | 10,584 | 10,396 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 29.07.24 08:12:57 | +0,400 | +1,42% | 28,800 | 29,400 | 28,600 | 28,200 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,638 | 29.07.24 08:09:38 | +0,248 | +2,64% | 9,622 | 9,834 | 9,638 | 9,390 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,831 | 29.07.24 08:33:08 | -0,016 | -0,56% | 2,804 | 2,916 | 2,831 | 2,847 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,600 | 29.07.24 15:29:02 | +0,050 | +0,90% | 5,550 | 5,800 | 5,600 | 5,550 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 29.07.24 08:12:57 | -1,000 | -0,56% | 176,000 | 179,000 | 176,000 | 177,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,660 | 29.07.24 14:05:20 | +0,160 | +0,91% | 17,690 | 17,866 | 17,750 | 17,500 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 110,000 | 29.07.24 16:38:58 | -0,600 | -0,54% | 109,800 | 110,500 | 111,500 | 110,600 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,950 | 29.07.24 19:34:13 | -0,500 | -0,47% | 104,250 | 104,850 | 104,800 | 105,450 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 80,750 | 29.07.24 16:22:55 | -1,000 | -1,22% | 80,650 | 81,100 | 81,250 | 81,750 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 40,705 | 29.07.24 08:03:54 | -0,240 | -0,59% | 40,730 | 40,815 | 40,705 | 40,945 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 29.07.24 08:12:57 | +0,100 | +0,98% | 10,300 | 10,600 | 10,300 | 10,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,690 | 29.07.24 19:34:55 | -0,630 | -3,86% | 15,582 | 15,712 | 16,374 | 16,320 |