- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,380 | 24.07.24 13:05:58 | -0,480 | -0,53% | 89,000 | 89,220 | 89,880 | 89,860 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 12,440 | 24.07.24 14:52:43 | -0,234 | -1,85% | 12,584 | 12,792 | 12,878 | 12,674 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 24.07.24 08:14:23 | ±0,000 | ±0,00% | 28,600 | 29,200 | 29,200 | 29,200 | |
HONDA MOTOR | 853226 | Frankfurt | 9,608 | 24.07.24 08:02:30 | -0,120 | -1,23% | 9,546 | 9,752 | 9,608 | 9,728 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,100 | 24.07.24 08:18:12 | -0,040 | -1,29% | 3,100 | 3,192 | 3,100 | 3,140 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,900 | 24.07.24 15:29:02 | -0,100 | -1,67% | 5,900 | 6,550 | 5,950 | 6,000 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 183,000 | 24.07.24 08:14:23 | +2,000 | +1,10% | 181,000 | 184,000 | 183,000 | 181,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,360 | 24.07.24 10:43:57 | -0,024 | -0,13% | 18,268 | 18,420 | 18,360 | 18,384 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 110,600 | 24.07.24 16:04:06 | +0,100 | +0,09% | 110,200 | 110,500 | 110,400 | 110,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,000 | 24.07.24 17:11:58 | -0,850 | -0,80% | 105,200 | 105,750 | 105,000 | 105,850 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 83,000 | 24.07.24 15:34:44 | -1,000 | -1,19% | 82,450 | 82,900 | 82,600 | 84,000 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 42,735 | 24.07.24 10:37:54 | +0,240 | +0,56% | 42,305 | 42,385 | 42,910 | 42,495 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 24.07.24 08:14:23 | ±0,000 | ±0,00% | 10,300 | 10,600 | 10,300 | 10,300 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,222 | 24.07.24 13:04:25 | -0,094 | -0,51% | 18,210 | 18,290 | 18,422 | 18,316 |