XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,645 | 07.06.24 12:19:08 | +0,985 | +2,69% | 37,635 | 37,650 | 36,800 | 36,660 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,600 | 07.06.24 08:35:17 | -0,400 | -1,08% | 37,200 | 38,400 | 36,600 | 37,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,080 | 07.06.24 12:09:01 | -0,120 | -1,46% | 8,060 | 8,080 | 8,220 | 8,200 | |
RHEINMETALL AG | 703000 | Xetra | 526,600 | 07.06.24 12:19:27 | +2,800 | +0,53% | 526,400 | 526,800 | 524,400 | 523,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,450 | 07.06.24 11:59:49 | -0,050 | -0,23% | 21,400 | 21,500 | 21,000 | 21,500 | |
L/E-DAX | 171704 | Frankfurt | 18.624,63 | 07.06.24 09:00:00 | -16,72 | -0,09% | 0,000 | - | 18.640,52 | 18.641,35 | |
L/E-MDAX | 171705 | Frankfurt | 26.936,05 | 07.06.24 09:00:00 | -55,09 | -0,20% | 0,000 | - | 27.011,88 | 26.991,14 | |
L/E-SDAX | 171706 | Frankfurt | 15.107,72 | 07.06.24 09:00:00 | -79,84 | -0,53% | 0,000 | - | 15.158,99 | 15.187,56 | |
L/E-TECDAX | 171707 | Frankfurt | 3.440,21 | 07.06.24 09:00:00 | +1,79 | +0,05% | 0,000 | - | 3.443,83 | 3.438,42 | |
TecDAX ® | 720327 | Xetra | 3.448,57 | 07.06.24 12:19:33 | +3,70 | +0,11% | - | - | 3.444,96 | 3.444,87 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.292,30 | 07.06.24 12:19:00 | -54,94 | -0,75% | - | - | 7.347,22 | 7.347,24 | |
MDAX ® | 846741 | Xetra | 26.935,66 | 07.06.24 12:19:32 | -92,14 | -0,34% | - | - | 27.028,27 | 27.027,80 | |
DAX ® | 846900 | Xetra | 18.498,17 | 07.06.24 12:19:33 | -154,50 | -0,83% | - | - | 18.649,08 | 18.652,67 | |
HDAX ® | 846901 | Xetra | 9.864,83 | 07.06.24 12:19:00 | -76,32 | -0,77% | - | - | 9.936,00 | 9.941,15 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.638,48 | 07.06.24 12:19:18 | -18,17 | -0,68% | - | - | 2.655,36 | 2.656,65 | |
CDAX ® | 846960 | Xetra | 1.604,07 | 07.06.24 12:19:00 | -10,49 | -0,65% | - | - | 1.614,56 | 1.614,56 | |
SDAX ® | 965338 | Xetra | 15.101,62 | 07.06.24 12:19:00 | -54,26 | -0,36% | - | - | 15.168,83 | 15.155,88 | |
Qiagen | A400D5 | Schweiz | 48,850 | 06.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,725 | 07.06.24 12:19:13 | -0,025 | -0,53% | 4,715 | 4,730 | 4,755 | 4,750 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 06.06.24 17:30:41 | -0,200 | -3,42% | 5,200 | 5,550 | 5,250 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,900 | 07.06.24 12:16:51 | -0,160 | -0,57% | 27,840 | 27,920 | 28,020 | 28,060 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,890 | 07.06.24 12:19:08 | -0,225 | -0,55% | 40,885 | 40,905 | 41,130 | 41,115 |