- Nachrichtendetail
-
18.12.2023 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/ros/cln
END) Dow Jones Newswires
December 18, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,490 | 24.07.24 10:48:27 | -0,008 | -1,59% | 0,485 | 0,490 | 0,490 | 0,498 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 150,000 | 24.07.24 08:02:10 | +3,300 | +2,25% | 150,250 | 152,250 | 150,000 | 146,700 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,200 | 24.07.24 09:30:37 | +1,200 | +0,79% | 153,350 | 153,750 | 153,200 | 152,000 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,755 | 24.07.24 08:02:30 | -0,010 | -1,31% | 0,770 | 0,850 | 0,755 | 0,765 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 34,880 | 24.07.24 08:06:18 | -0,500 | -1,41% | 34,880 | 35,160 | 34,880 | 35,380 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 14,160 | 24.07.24 10:58:36 | -0,140 | -0,98% | 14,150 | 14,170 | 14,200 | 14,300 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 53,000 | 24.07.24 08:18:12 | ±0,000 | ±0,00% | 53,000 | 55,000 | 53,000 | 53,000 |
|
DUERR AG O.N. | 556520 | Xetra | 20,440 | 24.07.24 10:41:41 | -0,240 | -1,16% | 20,380 | 20,480 | 20,460 | 20,680 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,000 | 24.07.24 08:15:20 | -0,500 | -2,56% | 19,300 | 20,200 | 19,000 | 19,500 |
|
JABIL DL-,001 | 886423 | Frankfurt | 101,900 | 24.07.24 09:05:13 | -2,100 | -2,02% | 103,050 | 104,050 | 101,900 | 104,000 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,050 | 24.07.24 08:15:20 | -0,370 | -2,98% | 12,245 | 12,250 | 12,050 | 12,420 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 32,800 | 24.07.24 08:45:16 | -0,400 | -1,20% | 32,800 | 33,400 | 32,800 | 33,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 276,800 | 24.07.24 10:51:17 | -3,000 | -1,07% | 276,200 | 277,000 | 276,200 | 279,800 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 670,000 | 23.07.24 17:35:06 | +5,000 | +0,75% | 665,000 | 670,000 | 670,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Xetra | 127,000 | 24.07.24 10:41:40 | -0,200 | -0,16% | 127,000 | 127,200 | 128,200 | 127,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 118,000 | 24.07.24 10:25:17 | -2,400 | -1,99% | 118,000 | 118,600 | 119,000 | 120,400 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.568,77 | 23.07.24 21:30:46 | +4,36 | +0,08% | 5.567,74 | 5.569,63 | 5.565,30 | 5.564,41 |
|
MDAX ® | 846741 | Xetra | 25.187,61 | 24.07.24 11:04:32 | -110,86 | -0,44% | - | - | 25.203,72 | 25.298,47 |
|
SDAX ® | 965338 | Xetra | 14.255,49 | 24.07.24 11:04:00 | -35,21 | -0,25% | - | - | 14.253,73 | 14.290,70 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 512,22 | 24.07.24 11:04:30 | -3,25 | -0,63% | 0,000 | - | 513,65 | 515,47 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 24.07.24 08:02:30 | ±0,000 | ±0,00% | 153,000 | 154,000 | 152,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 122,100 | 24.07.24 09:31:23 | +0,100 | +0,08% | 120,800 | 122,100 | 120,100 | 122,000 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,845 | 24.07.24 11:01:55 | -0,010 | -0,15% | 6,855 | 6,880 | 6,795 | 6,855 |
|
AMS-OSRAM AG | A118Z8 | Frankfurt | 1,220 | 24.07.24 09:04:07 | -0,001 | -0,04% | 1,230 | 1,240 | 1,220 | 1,220 |
|
SOLAREDGE TECHN. DL-,0001 | A14QVM | Frankfurt | 23,900 | 24.07.24 10:19:08 | -0,300 | -1,24% | 24,105 | 24,470 | 23,805 | 24,200 |
