Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,960 | 01.08.24 13:30:17 | -0,220 | -0,91% | 23,930 | 23,970 | 24,070 | 24,180 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,365 | 01.08.24 13:31:44 | -0,130 | -0,47% | 27,355 | 27,370 | 27,185 | 27,495 | |
BASF SE NA O.N. | BASF11 | Xetra | 42,830 | 01.08.24 13:31:55 | -0,270 | -0,63% | 42,820 | 42,830 | 42,835 | 43,100 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,325 | 01.08.24 13:31:27 | +0,560 | +2,98% | 19,320 | 19,325 | 19,140 | 18,765 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,700 | 01.08.24 13:31:01 | +0,240 | +0,44% | 54,680 | 54,720 | 54,460 | 54,460 |