Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,890 | 14.08.24 17:35:16 | +0,360 | +1,60% | 0,000 | 0,000 | 22,600 | 22,530 | |
BAYER AG NA O.N. | BAY001 | Xetra | 25,835 | 14.08.24 17:39:21 | -0,150 | -0,58% | 0,000 | 0,000 | 26,050 | 25,985 | |
BASF SE NA O.N. | BASF11 | Xetra | 41,205 | 14.08.24 17:35:07 | -0,255 | -0,62% | 0,000 | 0,000 | 41,600 | 41,460 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,350 | 14.08.24 17:35:04 | +0,100 | +0,55% | 0,000 | 0,000 | 18,300 | 18,250 | |
COVESTRO AG O.N. | 606214 | Xetra | 53,240 | 14.08.24 17:35:20 | -0,160 | -0,30% | 0,000 | 0,000 | 53,520 | 53,400 |