Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ALLIANZ SE NA O.N. | 840400 | Xetra | 262,500 | 01.07.24 17:41:35 | +3,000 | +1,16% | 0,000 | 262,800 | 262,400 | 259,500 |
![]() |
HANNOVER RUECK SE NA O.N. | 840221 | Xetra | 240,900 | 01.07.24 17:35:19 | +4,200 | +1,77% | 0,000 | 0,000 | 240,400 | 236,700 |
![]() |
MUENCH.RUECKVERS.VNA O.N. | 843002 | Xetra | 466,900 | 01.07.24 17:35:04 | -0,100 | -0,02% | 0,000 | 0,000 | 473,000 | 467,000 |
![]() |
GENERALI | 850312 | Xetra | 23,920 | 01.07.24 17:35:39 | +0,630 | +2,70% | 0,000 | 0,000 | 23,830 | 23,290 |
![]() |
TALANX AG NA O.N. | TLX100 | Xetra | 75,050 | 01.07.24 17:35:06 | +0,500 | +0,67% | 0,000 | 0,000 | 75,500 | 74,550 |