Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,300 | 19.08.24 10:42:33 | +0,560 | +0,69% | 82,300 | 82,320 | 81,920 | 81,740 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 60,500 | 19.08.24 10:42:42 | +0,410 | +0,68% | 60,490 | 60,510 | 60,210 | 60,090 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 41,360 | 16.08.24 17:35:49 | +0,110 | +0,27% | 41,620 | 41,740 | 41,560 | 41,360 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,220 | 19.08.24 10:42:46 | +0,960 | +1,01% | 96,200 | 96,240 | 95,700 | 95,260 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,506 | 19.08.24 10:42:46 | +0,146 | +1,02% | 14,508 | 14,514 | 14,434 | 14,360 |