Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,940 | 26.07.24 09:05:59 | -1,260 | -1,43% | 86,900 | 86,980 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 61,570 | 26.07.24 09:06:04 | -1,390 | -2,21% | 61,570 | 61,640 | 61,430 | 62,960 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 43,290 | 26.07.24 09:05:41 | -0,600 | -1,37% | 43,160 | 43,320 | 43,290 | 43,890 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,000 | 26.07.24 09:06:04 | -1,650 | -1,58% | 103,000 | 103,150 | 103,200 | 104,650 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,382 | 26.07.24 09:06:01 | -0,274 | -1,65% | 16,368 | 16,394 | 16,466 | 16,656 |