- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 83,020 | 21.08.24 11:06:28 | +0,360 | +0,44% | 83,000 | 83,040 | 82,360 | 82,660 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,631 | 21.08.24 10:28:01 | +0,001 | +0,01% | 9,600 | 9,629 | 9,602 | 9,630 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,200 | 21.08.24 08:14:24 | -0,600 | -2,08% | 28,400 | 29,600 | 28,200 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,528 | 21.08.24 08:01:03 | -0,038 | -0,40% | 9,506 | 9,722 | 9,528 | 9,566 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,695 | 21.08.24 08:25:04 | -0,026 | -0,96% | 2,667 | 2,774 | 2,695 | 2,721 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 21.08.24 09:59:01 | ±0,000 | ±0,00% | 5,300 | 5,600 | 5,250 | 5,300 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 162,000 | 21.08.24 08:14:23 | -2,000 | -1,22% | 163,000 | 167,000 | 162,000 | 164,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,418 | 21.08.24 09:35:16 | +0,246 | +1,52% | 16,420 | 16,748 | 16,418 | 16,172 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 103,300 | 21.08.24 10:58:22 | +0,100 | +0,10% | 103,200 | 103,400 | 102,500 | 103,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,600 | 21.08.24 11:06:36 | +0,540 | +0,56% | 96,560 | 96,600 | 95,900 | 96,060 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 77,700 | 21.08.24 11:01:06 | +0,800 | +1,04% | 77,700 | 77,850 | 76,900 | 76,900 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,355 | 21.08.24 09:04:16 | -0,120 | -0,29% | 41,300 | 41,510 | 41,355 | 41,475 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,350 | 21.08.24 08:14:23 | -0,450 | -4,59% | 9,350 | 9,850 | 9,350 | 9,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,840 | 21.08.24 10:55:59 | +0,094 | +0,64% | 14,838 | 14,846 | 14,830 | 14,746 |