- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,060 | 02.08.24 17:36:25 | -1,140 | -1,37% | 0,000 | 0,000 | 82,860 | 83,200 | |
Ford Motor Company | 502391 | NYSE | 10,145 | 02.08.24 20:21:00 | -0,545 | -5,10% | 10,140 | 10,150 | 10,860 | 10,690 | |
Honda Motor Co Ltd | 858326 | NYSE | 30,025 | 02.08.24 20:20:56 | -0,955 | -3,08% | 30,020 | 30,030 | 30,270 | 30,980 | |
HONDA MOTOR | 853226 | Frankfurt | 9,350 | 02.08.24 16:07:45 | -0,266 | -2,77% | 9,128 | 9,346 | 9,344 | 9,616 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,798 | 02.08.24 15:53:01 | -0,186 | -6,23% | 2,657 | 2,763 | 2,721 | 2,984 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,350 | 02.08.24 15:29:02 | -0,350 | -6,14% | 5,200 | 5,500 | 5,400 | 5,700 | |
Toyota Motor Corp | 888452 | NYSE | 172,680 | 02.08.24 20:20:56 | -6,390 | -3,57% | 172,520 | 172,840 | 173,720 | 179,070 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,970 | 02.08.24 15:37:30 | -0,580 | -3,50% | 15,484 | 16,000 | 16,238 | 16,550 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 103,800 | 02.08.24 17:43:58 | -1,600 | -1,52% | 0,000 | 0,000 | 105,400 | 105,400 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,860 | 02.08.24 17:37:07 | -2,320 | -2,34% | 0,000 | 0,000 | 99,080 | 99,180 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 76,000 | 02.08.24 17:35:21 | -0,700 | -0,91% | 0,000 | 0,000 | 76,250 | 76,700 | |
General Motors Company | A1C9CM | NYSE | 41,230 | 02.08.24 20:20:55 | -2,140 | -4,93% | 41,230 | 41,240 | 44,670 | 43,370 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,650 | 02.08.24 08:06:30 | -0,350 | -3,50% | 9,500 | 9,750 | 9,650 | 10,000 | |
Stellantis NV | A2QL01 | NYSE | 16,090 | 02.08.24 20:20:57 | -0,230 | -1,41% | 16,090 | 16,100 | 16,620 | 16,320 |