03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
678,200 |
18.07.24 12:33:48 |
-0,400 |
-0,06% |
681,000 |
684,000 |
679,800 |
678,600 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
34,885 |
18.07.24 14:07:14 |
-0,045 |
-0,13% |
34,875 |
34,885 |
34,905 |
34,930 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
857,83 |
18.07.24 14:07:45 |
+0,76 |
+0,09% |
0,000 |
- |
857,57 |
857,07 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,770 |
18.07.24 14:06:12 |
+0,090 |
+0,42% |
21,760 |
21,770 |
21,750 |
21,680 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
865,900 |
18.07.24 14:07:41 |
-5,900 |
-0,68% |
866,000 |
866,700 |
874,900 |
871,800 |