Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,400 | 06.06.24 13:26:45 | +0,200 | +0,57% | 35,390 | 35,400 | 35,090 | 35,200 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 388,58 | 06.06.24 13:26:45 | +0,21 | +0,05% | 0,000 | - | 386,43 | 388,37 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,690 | 06.06.24 13:23:16 | +0,040 | +0,32% | 12,685 | 12,690 | 12,615 | 12,650 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 24,100 | 06.06.24 13:26:54 | +0,140 | +0,58% | 24,090 | 24,110 | 24,080 | 23,960 |