Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,440 | 06.06.24 10:15:47 | +0,240 | +0,68% | 35,440 | 35,450 | 35,090 | 35,200 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 386,94 | 06.06.24 10:15:45 | -1,43 | -0,37% | 0,000 | - | 386,43 | 388,37 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,635 | 06.06.24 10:15:48 | -0,015 | -0,12% | 12,635 | 12,640 | 12,615 | 12,650 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 24,210 | 06.06.24 10:15:10 | +0,250 | +1,04% | 24,190 | 24,220 | 24,080 | 23,960 |