Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,328 | 07.06.24 16:11:41 | +0,064 | +0,42% | 15,326 | 15,330 | 15,184 | 15,264 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,060 | 07.06.24 16:11:17 | +0,940 | +0,99% | 96,060 | 96,100 | 95,140 | 95,120 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,340 | 07.06.24 16:11:42 | -0,230 | -1,83% | 12,335 | 12,345 | 12,560 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,300 | 07.06.24 16:11:36 | -0,900 | -0,39% | 230,300 | 230,400 | 230,800 | 231,200 |