Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,960 | 04.07.24 14:34:32 | -0,480 | -0,54% | 87,940 | 87,980 | 88,300 | 88,440 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,590 | 04.07.24 14:34:24 | +0,290 | +0,44% | 65,580 | 65,590 | 65,580 | 65,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,400 | 04.07.24 14:31:54 | +0,900 | +0,85% | 107,350 | 107,400 | 107,000 | 106,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,500 | 04.07.24 14:31:31 | -0,130 | -0,47% | 27,470 | 27,560 | 27,830 | 27,630 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 225,650 | 04.07.24 14:34:02 | +2,800 | +1,26% | 225,650 | 225,700 | 229,050 | 222,850 |