Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,540 | 10.07.24 15:17:39 | +1,840 | +2,10% | 89,540 | 89,560 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,920 | 10.07.24 15:17:39 | +0,770 | +1,22% | 63,920 | 63,930 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,550 | 10.07.24 15:17:15 | -0,050 | -0,05% | 106,550 | 106,600 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,270 | 10.07.24 15:14:08 | +0,270 | +0,96% | 0,000 | 0,000 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,256 | 10.07.24 15:04:27 | +0,184 | +1,02% | 18,262 | 18,272 | 18,110 | 18,072 |