Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 35,610 | 05.06.24 13:15:36 | +0,040 | +0,11% | 35,610 | 35,630 | 35,790 | 35,570 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 390,03 | 05.06.24 13:16:30 | +1,79 | +0,46% | 0,000 | - | 388,78 | 388,24 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,650 | 05.06.24 13:14:20 | +0,090 | +0,72% | 12,640 | 12,650 | 12,625 | 12,560 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 24,000 | 05.06.24 13:14:19 | +0,090 | +0,38% | 23,990 | 24,010 | 23,860 | 23,910 |