Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Frankfurt | 34,940 | 06.06.24 19:23:45 | -0,360 | -1,02% | 34,830 | 34,910 | 35,290 | 35,300 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 384,83 | 06.06.24 17:50:00 | -3,54 | -0,91% | 0,000 | - | 386,43 | 388,37 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,580 | 06.06.24 18:58:57 | -0,060 | -0,47% | 12,540 | 12,570 | 12,600 | 12,640 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Frankfurt | 23,120 | 06.06.24 19:55:53 | -0,790 | -3,30% | 23,090 | 23,160 | 23,930 | 23,910 |