Booking Holdings
ISIN US09857L1089
|
|
|
||||||||||||||||||||||||||||||||||||||||||
1.830,000Arbitrageübersicht - Booking Holdings
| Börse | Kurs | Datum | Diff. | Diff.% | Hoch | Tief | Stück | Volumen | Feststellungen | Aktion |
|---|---|---|---|---|---|---|---|---|---|---|
| Berlin | 3.564,000 | 23.07.24 08:08 | -81,000 | -2,22% | 3.564,000 | 3.564,000 | 0,00 | - | 1 |   |
| Düsseldorf | 3.580,000 | 23.07.24 08:10 | -72,000 | -1,97% | 3.580,000 | 3.580,000 | 0,00 | - | 1 | |
| Frankfurt | 3.586,000 | 23.07.24 08:02 | -80,000 | -2,18% | 3.586,000 | 3.586,000 | 0,00 | - | 2 | |
| Hamburg | 3.586,000 | 23.07.24 08:01 | -67,000 | -1,83% | 3.586,000 | 3.586,000 | 0,00 | - | 1 | |
| Hannover | 3.586,000 | 23.07.24 08:02 | -67,000 | -1,83% | 3.586,000 | 3.586,000 | 0,00 | - | 1 | |
| München | 3.623,000 | 23.07.24 15:54 | -30,000 | -0,82% | 3.623,000 | 3.589,000 | 3,00 | 10.869,00 | 2 | |
| Quotrix | 3.589,000 | 23.07.24 07:57 | -75,000 | -2,05% | 3.589,000 | 3.589,000 | 0,00 | - | 0 | |
| Stuttgart | 3.611,000 | 23.07.24 16:57 | +9,000 | +0,25% | 3.611,000 | 3.586,000 | 26,00 | 93.466,00 | 3 | |
| Tradegate | 3.615,000 | 23.07.24 18:39 | +26,000 | +0,72% | 3.635,000 | 3.575,000 | 120,00 | 431.683,00 | 49 | |
| Xetra | 3.620,000 | 23.07.24 17:35 | +5,000 | +0,14% | 3.620,000 | 3.573,000 | 29,00 | 104.311,00 | 15 | |
| NASDAQ | 3.921,470 | 23.07.24 18:43 | +12,070 | +0,31% | 3.945,390 | 3.904,080 | 79.426,00 | - | 247 | |
| Schweiz | 1.900,000 | 23.07.24 17:50 | +79,530 | +4,57% | 1.821,010 | 1.821,010 | 3,00 | - | 1 | |
| Schweiz | 1.830,000 | 23.07.24 17:50 | -19,000 | -1,10% | 1.711,000 | 1.711,000 | 4,00 | - | 1 | |
Nachrichten
Weitere Stammdaten
| KGV 2023 | 33,64 | Dividende 07.06.2024 | 8,75 USD | Land | USA |
| Gewinn/Aktie 2023 | 108,98 | Dividendenrendite | 0,43% | Branche | Technologie |
| Nennwert | - | Marktkapitalisierung | 126.110,40 Mio. EUR | Marktsegment | - |
| Stück | - Mio. | Streubesitz | 85,40% | Geschäftsjahr | 31.12. |
Die Charts veranschaulichen die Wertentwicklungen in der Vergangenheit. Zukünftige Ergebnisse können sowohl niedriger als auch höher ausfallen.