Booking Holdings
ISIN US09857L1089
|
|
|
||||||||||||||||||||||||||||||||||||||||||
1.900,000Arbitrageübersicht - Booking Holdings
| Börse | Kurs | Datum | Diff. | Diff.% | Hoch | Tief | Stück | Volumen | Feststellungen | Aktion |
|---|---|---|---|---|---|---|---|---|---|---|
| Berlin | 4.350,000 | 04.11.24 08:08 | +75,000 | +1,75% | 4.350,000 | 4.350,000 | 0,00 | - | 1 |   |
| Düsseldorf | 4.356,000 | 04.11.24 08:10 | +80,000 | +1,87% | 4.356,000 | 4.356,000 | 0,00 | - | 1 | |
| Frankfurt | 4.368,000 | 04.11.24 10:16 | +71,000 | +1,65% | 4.368,000 | 4.353,000 | 1,00 | - | 1 | |
| Hamburg | 4.400,000 | 04.11.24 17:25 | +33,000 | +0,76% | 4.400,000 | 4.357,000 | 0,00 | - | 2 | |
| Hannover | 4.357,000 | 04.11.24 08:10 | +82,000 | +1,92% | 4.357,000 | 4.357,000 | 0,00 | - | 1 | |
| München | 4.345,000 | 04.11.24 14:19 | -44,000 | -1,00% | 4.368,000 | 4.345,000 | 5,00 | 21.725,00 | 2 | |
| Quotrix | 4.361,000 | 04.11.24 22:00 | +76,000 | +1,77% | 4.361,000 | 4.361,000 | 0,00 | - | 0 | |
| Stuttgart | 4.395,000 | 04.11.24 21:24 | +105,000 | +2,45% | 4.395,000 | 4.338,000 | 2,00 | - | 6 | |
| Tradegate | 4.392,000 | 04.11.24 22:02 | +20,000 | +0,46% | 4.429,000 | 4.335,000 | 228,00 | - | 87 | |
| Xetra | 4.386,000 | 04.11.24 17:35 | +15,000 | +0,34% | 4.410,000 | 4.345,000 | 21,00 | - | 13 | |
| NASDAQ | 4.776,460 | 04.11.24 23:17 | +23,230 | +0,49% | 4.825,000 | 4.728,250 | 199.990,00 | - | 1.014 | |
| Schweiz | 1.900,000 | 04.11.24 17:50 | +79,530 | +4,57% | 1.821,010 | 1.821,010 | 3,00 | - | 1 | |
| Schweiz | 1.830,000 | 04.11.24 17:50 | -19,000 | -1,10% | 1.711,000 | 1.711,000 | 4,00 | - | 1 | |
Nachrichten
Weitere Stammdaten
| KGV 2023 | 39,41 | Dividende 06.09.2024 | 8,75 USD | Land | USA |
| Gewinn/Aktie 2023 | 109,02 | Dividendenrendite | 1,84% | Branche | Technologie |
| Nennwert | - | Marktkapitalisierung | 142.230,70 Mio. EUR | Marktsegment | - |
| Stück | - Mio. | Streubesitz | 85,40% | Geschäftsjahr | 31.12. |
Die Charts veranschaulichen die Wertentwicklungen in der Vergangenheit. Zukünftige Ergebnisse können sowohl niedriger als auch höher ausfallen.