Booking Holdings
ISIN US09857L1089
|
|
|
||||||||||||||||||||||||||||||||||||||||||
1.900,000Arbitrageübersicht - Booking Holdings
| Börse | Kurs | Datum | Diff. | Diff.% | Hoch | Tief | Stück | Volumen | Feststellungen | Aktion |
|---|---|---|---|---|---|---|---|---|---|---|
| Berlin | 4.385,000 | 05.11.24 08:08 | +35,000 | +0,80% | 4.385,000 | 4.385,000 | 0,00 | - | 1 |   |
| Düsseldorf | 4.384,000 | 05.11.24 08:10 | +28,000 | +0,64% | 4.384,000 | 4.384,000 | 0,00 | - | 1 | |
| Frankfurt | 4.458,000 | 05.11.24 18:20 | +90,000 | +2,06% | 4.458,000 | 4.376,000 | 10,00 | 44.505,00 | 3 | |
| Hamburg | 4.449,000 | 05.11.24 17:25 | +49,000 | +1,11% | 4.449,000 | 4.385,000 | 0,00 | - | 2 | |
| Hannover | 4.385,000 | 05.11.24 08:07 | +28,000 | +0,64% | 4.385,000 | 4.385,000 | 0,00 | - | 1 | |
| München | 4.376,000 | 05.11.24 08:04 | +31,000 | +0,71% | 4.376,000 | 4.376,000 | 0,00 | - | 1 | |
| Quotrix | 4.395,000 | 05.11.24 07:57 | +34,000 | +0,78% | 4.395,000 | 4.395,000 | 0,00 | - | 0 | |
| Stuttgart | 4.450,000 | 05.11.24 21:02 | +55,000 | +1,25% | 4.473,000 | 4.385,000 | 4,00 | 17.892,00 | 5 | |
| Tradegate | 4.489,000 | 05.11.24 21:55 | +97,000 | +2,21% | 4.489,000 | 4.375,000 | 178,00 | 785.545,00 | 86 | |
| Xetra | 4.457,000 | 05.11.24 17:35 | +71,000 | +1,62% | 4.457,000 | 4.381,000 | 7,00 | 30.826,00 | 2 | |
| NASDAQ | 4.880,925 | 05.11.24 21:41 | +104,465 | +2,19% | 4.889,940 | 4.728,250 | 239.163,00 | - | 305 | |
| Schweiz | 1.830,000 | 05.11.24 17:50 | -19,000 | -1,10% | 1.711,000 | 1.711,000 | 4,00 | - | 1 | |
| Schweiz | 1.900,000 | 05.11.24 17:50 | +79,530 | +4,57% | 1.821,010 | 1.821,010 | 3,00 | - | 1 | |
Nachrichten
Weitere Stammdaten
| KGV 2023 | 40,07 | Dividende 06.09.2024 | 8,75 USD | Land | USA |
| Gewinn/Aktie 2023 | 109,02 | Dividendenrendite | 1,84% | Branche | Technologie |
| Nennwert | - | Marktkapitalisierung | 144.580,80 Mio. EUR | Marktsegment | - |
| Stück | - Mio. | Streubesitz | 85,40% | Geschäftsjahr | 31.12. |
Die Charts veranschaulichen die Wertentwicklungen in der Vergangenheit. Zukünftige Ergebnisse können sowohl niedriger als auch höher ausfallen.